<data>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-19</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-18</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-17</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-16</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-15</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-14</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-13</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-12</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-11</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-10</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-09</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-08</start_date>
<start_price>0.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-07</start_date>
<start_price>0.00</start_price>
<start_change>-83.50</start_change>
<start_change_perc>-100.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-06</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-05</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-04</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-03</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-02</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-03-01</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-28</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-27</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-26</start_date>
<start_price>83.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-25</start_date>
<start_price>83.50</start_price>
<start_change>-9.25</start_change>
<start_change_perc>-9.97</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-24</start_date>
<start_price>92.75</start_price>
<start_change>-10.25</start_change>
<start_change_perc>-9.95</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-23</start_date>
<start_price>103.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-22</start_date>
<start_price>103.00</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-21</start_date>
<start_price>103.00</start_price>
<start_change>2.25</start_change>
<start_change_perc>2.23</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-20</start_date>
<start_price>100.75</start_price>
<start_change>-11.00</start_change>
<start_change_perc>-9.84</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-19</start_date>
<start_price>111.75</start_price>
<start_change>-12.25</start_change>
<start_change_perc>-9.88</start_change_perc>
</company>
<company start_id="">
<start_company>13</start_company>
<start_date>2011-02-18</start_date>
<start_price>124.00</start_price>
<start_change>-13.75</start_change>
<start_change_perc>-9.98</start_change_perc>
</company>
</data>
