<data>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-02-06</start_date>
<start_price>25.25</start_price>
<start_change>2.25</start_change>
<start_change_perc>9.78</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-02-05</start_date>
<start_price>23.00</start_price>
<start_change>1.00</start_change>
<start_change_perc>4.55</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-02-04</start_date>
<start_price>22.00</start_price>
<start_change>0.50</start_change>
<start_change_perc>2.33</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-02-03</start_date>
<start_price>21.50</start_price>
<start_change>1.75</start_change>
<start_change_perc>8.86</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-02-02</start_date>
<start_price>19.75</start_price>
<start_change>1.75</start_change>
<start_change_perc>9.72</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-02-01</start_date>
<start_price>18.00</start_price>
<start_change>1.00</start_change>
<start_change_perc>5.88</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-31</start_date>
<start_price>17.00</start_price>
<start_change>-0.75</start_change>
<start_change_perc>-4.23</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-30</start_date>
<start_price>17.75</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-29</start_date>
<start_price>17.75</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-28</start_date>
<start_price>17.75</start_price>
<start_change>-0.75</start_change>
<start_change_perc>-4.05</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-27</start_date>
<start_price>18.50</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-26</start_date>
<start_price>18.50</start_price>
<start_change>-2.00</start_change>
<start_change_perc>-9.76</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-25</start_date>
<start_price>20.50</start_price>
<start_change>0.50</start_change>
<start_change_perc>2.50</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-24</start_date>
<start_price>20.00</start_price>
<start_change>-1.00</start_change>
<start_change_perc>-4.76</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-23</start_date>
<start_price>21.00</start_price>
<start_change>-1.50</start_change>
<start_change_perc>-6.67</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-22</start_date>
<start_price>22.50</start_price>
<start_change>-2.50</start_change>
<start_change_perc>-10.00</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-21</start_date>
<start_price>25.00</start_price>
<start_change>0.50</start_change>
<start_change_perc>2.04</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-20</start_date>
<start_price>24.50</start_price>
<start_change>0.75</start_change>
<start_change_perc>3.16</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-19</start_date>
<start_price>23.75</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-18</start_date>
<start_price>23.75</start_price>
<start_change>0.00</start_change>
<start_change_perc>0.00</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-17</start_date>
<start_price>23.75</start_price>
<start_change>-2.50</start_change>
<start_change_perc>-9.52</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-16</start_date>
<start_price>26.25</start_price>
<start_change>-2.50</start_change>
<start_change_perc>-8.70</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-15</start_date>
<start_price>28.75</start_price>
<start_change>2.50</start_change>
<start_change_perc>9.52</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-14</start_date>
<start_price>26.25</start_price>
<start_change>2.25</start_change>
<start_change_perc>9.38</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-13</start_date>
<start_price>24.00</start_price>
<start_change>2.00</start_change>
<start_change_perc>9.09</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-12</start_date>
<start_price>22.00</start_price>
<start_change>2.00</start_change>
<start_change_perc>10.00</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-11</start_date>
<start_price>20.00</start_price>
<start_change>1.75</start_change>
<start_change_perc>9.59</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-10</start_date>
<start_price>18.25</start_price>
<start_change>-2.00</start_change>
<start_change_perc>-9.88</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-09</start_date>
<start_price>20.25</start_price>
<start_change>1.25</start_change>
<start_change_perc>6.58</start_change_perc>
</company>
<company start_id="">
<start_company>134</start_company>
<start_date>2012-01-08</start_date>
<start_price>19.00</start_price>
<start_change>-2.00</start_change>
<start_change_perc>-9.52</start_change_perc>
</company>
</data>
