145 2012-02-04 85.00 0.00 0.00 145 2012-02-03 85.00 1.00 1.19 145 2012-02-02 84.00 0.00 0.00 145 2012-02-01 84.00 0.00 0.00 145 2012-01-31 84.00 0.00 0.00 145 2012-01-30 84.00 0.00 0.00 145 2012-01-29 84.00 0.00 0.00 145 2012-01-28 84.00 0.00 0.00 145 2012-01-27 84.00 0.00 0.00 145 2012-01-26 84.00 -9.25 -9.92 145 2012-01-25 93.25 -10.25 -9.90 145 2012-01-24 103.50 0.00 0.00 145 2012-01-23 103.50 0.00 0.00 145 2012-01-22 103.50 -11.50 -10.00 145 2012-01-21 115.00 0.00 0.00 145 2012-01-20 115.00 -12.75 -9.98 145 2012-01-19 127.75 -14.00 -9.88 145 2012-01-18 141.75 -15.50 -9.86 145 2012-01-17 157.25 14.25 9.97 145 2012-01-16 143.00 13.00 10.00 145 2012-01-15 130.00 11.75 9.94 145 2012-01-14 118.25 10.75 10.00 145 2012-01-13 107.50 9.75 9.97 145 2012-01-12 97.75 8.75 9.83 145 2012-01-11 89.00 0.75 0.85 145 2012-01-10 88.25 0.00 0.00 145 2012-01-09 88.25 0.00 0.00 145 2012-01-08 88.25 0.00 0.00 145 2012-01-07 88.25 0.00 0.00 145 2012-01-06 88.25 0.00 0.00