15 2012-02-06 50.50 4.50 9.78 15 2012-02-05 46.00 4.00 9.52 15 2012-02-04 42.00 3.50 9.09 15 2012-02-03 38.50 0.00 0.00 15 2012-02-02 38.50 0.00 0.00 15 2012-02-01 38.50 0.00 0.00 15 2012-01-31 38.50 0.00 0.00 15 2012-01-30 38.50 0.00 0.00 15 2012-01-29 38.50 -3.75 -8.88 15 2012-01-28 42.25 3.75 9.74 15 2012-01-27 38.50 0.00 0.00 15 2012-01-26 38.50 0.00 0.00 15 2012-01-25 38.50 0.00 0.00 15 2012-01-24 38.50 0.00 0.00 15 2012-01-23 38.50 0.00 0.00 15 2012-01-22 38.50 3.50 10.00 15 2012-01-21 35.00 0.00 0.00 15 2012-01-20 35.00 3.00 9.38 15 2012-01-19 32.00 0.00 0.00 15 2012-01-18 32.00 0.00 0.00 15 2012-01-17 32.00 0.00 0.00 15 2012-01-16 32.00 0.00 0.00 15 2012-01-15 32.00 0.00 0.00 15 2012-01-14 32.00 2.75 9.40 15 2012-01-13 29.25 0.00 0.00 15 2012-01-12 29.25 0.00 0.00 15 2012-01-11 29.25 0.00 0.00 15 2012-01-10 29.25 0.00 0.00 15 2012-01-09 29.25 0.00 0.00 15 2012-01-08 29.25 0.00 0.00