151 2012-02-04 97.00 0.00 0.00 151 2012-02-03 97.00 5.00 5.43 151 2012-02-02 92.00 0.00 0.00 151 2012-02-01 92.00 -10.00 -9.80 151 2012-01-31 102.00 0.00 0.00 151 2012-01-30 102.00 -10.75 -9.53 151 2012-01-29 112.75 0.00 0.00 151 2012-01-28 112.75 -12.50 -9.98 151 2012-01-27 125.25 0.00 0.00 151 2012-01-26 125.25 -13.75 -9.89 151 2012-01-25 139.00 -15.00 -9.74 151 2012-01-24 154.00 14.00 10.00 151 2012-01-23 140.00 0.00 0.00 151 2012-01-22 140.00 -15.50 -9.97 151 2012-01-21 155.50 0.00 0.00 151 2012-01-20 155.50 -17.25 -9.99 151 2012-01-19 172.75 0.00 0.00 151 2012-01-18 172.75 15.50 9.86 151 2012-01-17 157.25 14.25 9.97 151 2012-01-16 143.00 13.00 10.00 151 2012-01-15 130.00 11.75 9.94 151 2012-01-14 118.25 10.75 10.00 151 2012-01-13 107.50 9.75 9.97 151 2012-01-12 97.75 8.75 9.83 151 2012-01-11 89.00 5.00 5.95 151 2012-01-10 84.00 0.00 0.00 151 2012-01-09 84.00 0.00 0.00 151 2012-01-08 84.00 0.00 0.00 151 2012-01-07 84.00 0.00 0.00 151 2012-01-06 84.00 0.00 0.00