16 2012-02-03 38.00 -0.50 -1.30 16 2012-02-02 38.50 -1.50 -3.75 16 2012-02-01 40.00 0.75 1.91 16 2012-01-31 39.25 -4.25 -9.77 16 2012-01-30 43.50 -2.50 -5.43 16 2012-01-29 46.00 0.00 0.00 16 2012-01-28 46.00 -3.50 -7.07 16 2012-01-27 49.50 4.50 10.00 16 2012-01-26 45.00 0.00 0.00 16 2012-01-25 45.00 2.50 5.88 16 2012-01-24 42.50 0.00 0.00 16 2012-01-23 42.50 -4.50 -9.57 16 2012-01-22 47.00 -5.00 -9.62 16 2012-01-21 52.00 -4.75 -8.37 16 2012-01-20 56.75 -6.25 -9.92 16 2012-01-19 63.00 0.00 0.00 16 2012-01-18 63.00 0.00 0.00 16 2012-01-17 63.00 -6.25 -9.03 16 2012-01-16 69.25 6.00 9.49 16 2012-01-15 63.25 -7.00 -9.96 16 2012-01-14 70.25 6.25 9.77 16 2012-01-13 64.00 5.75 9.87 16 2012-01-12 58.25 5.25 9.91 16 2012-01-11 53.00 3.00 6.00 16 2012-01-10 50.00 -1.00 -1.96 16 2012-01-09 51.00 4.50 9.68 16 2012-01-08 46.50 -5.00 -9.71 16 2012-01-07 51.50 0.00 0.00 16 2012-01-06 51.50 -5.50 -9.65 16 2012-01-05 57.00 5.00 9.62