166 2012-02-06 55.00 -0.50 -0.90 166 2012-02-05 55.50 1.25 2.30 166 2012-02-04 54.25 4.75 9.60 166 2012-02-03 49.50 4.50 10.00 166 2012-02-02 45.00 4.00 9.76 166 2012-02-01 41.00 -1.75 -4.09 166 2012-01-31 42.75 3.75 9.62 166 2012-01-30 39.00 -2.50 -6.02 166 2012-01-29 41.50 -3.50 -7.78 166 2012-01-28 45.00 -4.50 -9.09 166 2012-01-27 49.50 4.25 9.39 166 2012-01-26 45.25 -4.75 -9.50 166 2012-01-25 50.00 1.00 2.04 166 2012-01-24 49.00 -5.00 -9.26 166 2012-01-23 54.00 0.00 0.00 166 2012-01-22 54.00 -5.75 -9.62 166 2012-01-21 59.75 1.75 3.02 166 2012-01-20 58.00 2.50 4.50 166 2012-01-19 55.50 -1.00 -1.77 166 2012-01-18 56.50 4.00 7.62 166 2012-01-17 52.50 -0.25 -0.47 166 2012-01-16 52.75 4.75 9.90 166 2012-01-15 48.00 -4.00 -7.69 166 2012-01-14 52.00 -5.00 -8.77 166 2012-01-13 57.00 4.50 8.57 166 2012-01-12 52.50 -4.00 -7.08 166 2012-01-11 56.50 5.00 9.71 166 2012-01-10 51.50 4.50 9.57 166 2012-01-09 47.00 3.00 6.82 166 2012-01-08 44.00 3.00 7.32