18 2012-02-04 36.00 -0.50 -1.37 18 2012-02-03 36.50 0.00 0.00 18 2012-02-02 36.50 3.25 9.77 18 2012-02-01 33.25 -1.00 -2.92 18 2012-01-31 34.25 -3.75 -9.87 18 2012-01-30 38.00 -2.00 -5.00 18 2012-01-29 40.00 -4.25 -9.60 18 2012-01-28 44.25 0.00 0.00 18 2012-01-27 44.25 -4.75 -9.69 18 2012-01-26 49.00 -5.25 -9.68 18 2012-01-25 54.25 -6.00 -9.96 18 2012-01-24 60.25 0.00 0.00 18 2012-01-23 60.25 -6.50 -9.74 18 2012-01-22 66.75 -7.25 -9.80 18 2012-01-21 74.00 -8.00 -9.76 18 2012-01-20 82.00 -9.00 -9.89 18 2012-01-19 91.00 0.00 0.00 18 2012-01-18 91.00 -8.00 -8.08 18 2012-01-17 99.00 4.00 4.21 18 2012-01-16 95.00 4.00 4.40 18 2012-01-15 91.00 0.00 0.00 18 2012-01-14 91.00 -1.75 -1.89 18 2012-01-13 92.75 8.25 9.76 18 2012-01-12 84.50 7.50 9.74 18 2012-01-11 77.00 7.00 10.00 18 2012-01-10 70.00 6.25 9.80 18 2012-01-09 63.75 5.75 9.91 18 2012-01-08 58.00 5.00 9.43 18 2012-01-07 53.00 4.75 9.84 18 2012-01-06 48.25 4.25 9.66