39 2012-02-03 50.00 4.50 9.89 39 2012-02-02 45.50 4.00 9.64 39 2012-02-01 41.50 -4.50 -9.78 39 2012-01-31 46.00 -1.25 -2.65 39 2012-01-30 47.25 4.25 9.88 39 2012-01-29 43.00 -1.50 -3.37 39 2012-01-28 44.50 4.00 9.88 39 2012-01-27 40.50 0.00 0.00 39 2012-01-26 40.50 0.00 0.00 39 2012-01-25 40.50 0.00 0.00 39 2012-01-24 40.50 -2.75 -6.36 39 2012-01-23 43.25 -4.75 -9.90 39 2012-01-22 48.00 1.25 2.67 39 2012-01-21 46.75 4.25 10.00 39 2012-01-20 42.50 0.00 0.00 39 2012-01-19 42.50 0.00 0.00 39 2012-01-18 42.50 0.00 0.00 39 2012-01-17 42.50 -4.50 -9.57 39 2012-01-16 47.00 0.00 0.00 39 2012-01-15 47.00 0.00 0.00 39 2012-01-14 47.00 0.00 0.00 39 2012-01-13 47.00 0.00 0.00 39 2012-01-12 47.00 0.00 0.00 39 2012-01-11 47.00 3.00 6.82 39 2012-01-10 44.00 4.00 10.00 39 2012-01-09 40.00 -2.75 -6.43 39 2012-01-08 42.75 0.00 0.00 39 2012-01-07 42.75 0.00 0.00 39 2012-01-06 42.75 3.75 9.62 39 2012-01-05 39.00 -4.25 -9.83