43 2012-02-03 30.00 -0.75 -2.44 43 2012-02-02 30.75 2.75 9.82 43 2012-02-01 28.00 -3.00 -9.68 43 2012-01-31 31.00 0.00 0.00 43 2012-01-30 31.00 2.75 9.73 43 2012-01-29 28.25 -0.50 -1.74 43 2012-01-28 28.75 2.50 9.52 43 2012-01-27 26.25 -2.75 -9.48 43 2012-01-26 29.00 2.50 9.43 43 2012-01-25 26.50 0.00 0.00 43 2012-01-24 26.50 0.00 0.00 43 2012-01-23 26.50 -1.75 -6.19 43 2012-01-22 28.25 0.00 0.00 43 2012-01-21 28.25 -2.25 -7.38 43 2012-01-20 30.50 0.00 0.00 43 2012-01-19 30.50 0.00 0.00 43 2012-01-18 30.50 0.00 0.00 43 2012-01-17 30.50 0.00 0.00 43 2012-01-16 30.50 -0.50 -1.61 43 2012-01-15 31.00 -3.00 -8.82 43 2012-01-14 34.00 3.00 9.68 43 2012-01-13 31.00 0.00 0.00 43 2012-01-12 31.00 -3.00 -8.82 43 2012-01-11 34.00 0.00 0.00 43 2012-01-10 34.00 0.00 0.00 43 2012-01-09 34.00 3.00 9.68 43 2012-01-08 31.00 0.00 0.00 43 2012-01-07 31.00 0.00 0.00 43 2012-01-06 31.00 1.25 4.20 43 2012-01-05 29.75 -3.25 -9.85