46 2012-02-03 45.25 1.25 2.84 46 2012-02-02 44.00 3.00 7.32 46 2012-02-01 41.00 0.75 1.86 46 2012-01-31 40.25 -4.25 -9.55 46 2012-01-30 44.50 -2.00 -4.30 46 2012-01-29 46.50 0.00 0.00 46 2012-01-28 46.50 -5.00 -9.71 46 2012-01-27 51.50 4.50 9.57 46 2012-01-26 47.00 -3.00 -6.00 46 2012-01-25 50.00 -2.00 -3.85 46 2012-01-24 52.00 -5.75 -9.96 46 2012-01-23 57.75 -6.25 -9.77 46 2012-01-22 64.00 5.75 9.87 46 2012-01-21 58.25 5.25 9.91 46 2012-01-20 53.00 0.50 0.95 46 2012-01-19 52.50 4.50 9.38 46 2012-01-18 48.00 4.00 9.09 46 2012-01-17 44.00 -4.75 -9.74 46 2012-01-16 48.75 -5.25 -9.72 46 2012-01-15 54.00 4.75 9.64 46 2012-01-14 49.25 -5.25 -9.63 46 2012-01-13 54.50 -6.00 -9.92 46 2012-01-12 60.50 5.50 10.00 46 2012-01-11 55.00 5.00 10.00 46 2012-01-10 50.00 2.50 5.26 46 2012-01-09 47.50 4.25 9.83 46 2012-01-08 43.25 3.75 9.49 46 2012-01-07 39.50 3.50 9.72 46 2012-01-06 36.00 -1.25 -3.36 46 2012-01-05 37.25 3.25 9.56