5 2012-02-06 46.00 -4.00 -8.00 5 2012-02-05 50.00 1.25 2.56 5 2012-02-04 48.75 -0.75 -1.52 5 2012-02-03 49.50 3.50 7.61 5 2012-02-02 46.00 1.00 2.22 5 2012-02-01 45.00 4.00 9.76 5 2012-01-31 41.00 1.25 3.14 5 2012-01-30 39.75 -4.25 -9.66 5 2012-01-29 44.00 2.00 4.76 5 2012-01-28 42.00 0.50 1.20 5 2012-01-27 41.50 -4.50 -9.78 5 2012-01-26 46.00 0.50 1.10 5 2012-01-25 45.50 1.25 2.82 5 2012-01-24 44.25 0.75 1.72 5 2012-01-23 43.50 -4.75 -9.84 5 2012-01-22 48.25 -5.25 -9.81 5 2012-01-21 53.50 -2.25 -4.04 5 2012-01-20 55.75 -3.25 -5.51 5 2012-01-19 59.00 3.00 5.36 5 2012-01-18 56.00 -6.00 -9.68 5 2012-01-17 62.00 -6.00 -8.82 5 2012-01-16 68.00 6.00 9.68 5 2012-01-15 62.00 0.00 0.00 5 2012-01-14 62.00 5.50 9.73 5 2012-01-13 56.50 5.00 9.71 5 2012-01-12 51.50 4.50 9.57 5 2012-01-11 47.00 4.25 9.94 5 2012-01-10 42.75 3.75 9.62 5 2012-01-09 39.00 -4.00 -9.30 5 2012-01-08 43.00 -4.00 -8.51