|
مؤشر السوق
| التاريخ |
المؤشر |
التغير |
نسبة التغير |
كمية التداول |
قيمة التداول |
| 2008-07-04 |
18727.70 |
425.65 |
2.33 |
167314688 |
11771284702.50 |
| 2008-07-03 |
18302.05 |
0.00 |
0.00 |
0 |
0.00 |
| 2008-07-02 |
18302.05 |
34.83 |
0.19 |
0 |
0.00 |
| 2008-07-01 |
18267.22 |
933.25 |
5.38 |
370410008 |
23837545731.50 |
| 2008-06-30 |
17333.97 |
596.49 |
3.56 |
539253180 |
28214853578.75 |
| 2008-06-29 |
16737.48 |
1642.72 |
10.88 |
491543486 |
28619852856.25 |
| 2008-06-28 |
15094.76 |
-175.30 |
-1.15 |
115612359 |
7478757817.75 |
| 2008-06-27 |
15270.06 |
-239.24 |
-1.54 |
63784610 |
3947579420.00 |
| 2008-06-26 |
15270.06 |
-239.24 |
-1.54 |
63784610 |
3947579420.00 |
| 2008-06-25 |
15270.06 |
-239.24 |
-1.54 |
63784610 |
3947579420.00 |
| 2008-06-05 |
15270.06 |
-239.24 |
-1.54 |
63784610 |
3947579420.00 |
| 2008-06-04 |
15509.30 |
-146.71 |
-0.94 |
119009808 |
6403423432.75 |
| 2008-06-03 |
15656.01 |
236.49 |
1.53 |
72743996 |
3836882859.75 |
| 2008-06-02 |
15419.52 |
-663.22 |
-4.12 |
73524398 |
5131157325.50 |
| 2008-06-01 |
16082.74 |
263.62 |
1.67 |
90653456 |
4876002461.50 |
| 2008-05-31 |
15819.12 |
-897.57 |
-5.37 |
390232867 |
15357290374.25 |
| 2008-05-30 |
16716.69 |
-1233.87 |
-6.87 |
47450912 |
5830146046.25 |
| 2008-05-29 |
17950.56 |
706.07 |
4.09 |
63342010 |
3642488705.00 |
| 2008-05-28 |
17244.49 |
599.88 |
3.60 |
93421050 |
3789960190.75 |
| 2008-05-27 |
16644.61 |
764.20 |
4.81 |
21510648 |
1726544785.50 |
| 2008-05-26 |
15880.41 |
463.07 |
3.00 |
42594462 |
2727018875.75 |
| 2008-05-25 |
15417.34 |
-99.44 |
-0.64 |
52579431 |
4140642114.75 |
| 2008-05-24 |
15516.78 |
371.37 |
2.45 |
41420289 |
7590223619.00 |
| 2008-05-23 |
15145.41 |
-128.57 |
-0.84 |
77444437 |
8661058949.00 |
| 2008-05-22 |
15273.98 |
586.33 |
3.99 |
26268076 |
2018605133.25 |
| 2008-05-21 |
15273.98 |
586.33 |
3.99 |
26268076 |
2018605133.25 |
| 2008-05-20 |
14687.65 |
-111.80 |
-0.76 |
43382334 |
2943477103.00 |
| 2008-05-19 |
14799.45 |
272.57 |
1.88 |
43378881 |
3037707206.25 |
| 2008-05-18 |
14526.88 |
251.72 |
1.76 |
48221145 |
1998935530.75 |
| 2008-05-17 |
14275.16 |
287.26 |
2.05 |
33964408 |
2223035130.00 |
تمت البرمجة بواسطة المبرمج مينا عادل
|
