149 2012-02-03 100.00 -8.00 -7.41 149 2012-02-02 108.00 0.00 0.00 149 2012-02-01 108.00 0.00 0.00 149 2012-01-31 108.00 -11.75 -9.81 149 2012-01-30 119.75 10.75 9.86 149 2012-01-29 109.00 9.75 9.82 149 2012-01-28 99.25 9.00 9.97 149 2012-01-27 90.25 -10.00 -9.98 149 2012-01-26 100.25 9.00 9.86 149 2012-01-25 91.25 8.25 9.94 149 2012-01-24 83.00 -9.00 -9.78 149 2012-01-23 92.00 0.00 0.00 149 2012-01-22 92.00 -10.00 -9.80 149 2012-01-21 102.00 -11.25 -9.93 149 2012-01-20 113.25 -12.50 -9.94 149 2012-01-19 125.75 -13.75 -9.86 149 2012-01-18 139.50 -15.50 -10.00 149 2012-01-17 155.00 14.00 9.93 149 2012-01-16 141.00 12.75 9.94 149 2012-01-15 128.25 11.50 9.85 149 2012-01-14 116.75 10.50 9.88 149 2012-01-13 106.25 9.50 9.82 149 2012-01-12 96.75 8.75 9.94 149 2012-01-11 88.00 4.00 4.76 149 2012-01-10 84.00 0.00 0.00 149 2012-01-09 84.00 0.00 0.00 149 2012-01-08 84.00 0.00 0.00 149 2012-01-07 84.00 0.00 0.00 149 2012-01-06 84.00 0.00 0.00 149 2012-01-05 84.00 0.00 0.00