167 2012-02-04 65.50 2.50 3.97 167 2012-02-03 63.00 -1.00 -1.56 167 2012-02-02 64.00 -2.50 -3.76 167 2012-02-01 66.50 6.00 9.92 167 2012-01-31 60.50 5.50 10.00 167 2012-01-30 55.00 -3.50 -5.98 167 2012-01-29 58.50 0.00 0.00 167 2012-01-28 58.50 5.25 9.86 167 2012-01-27 53.25 -3.75 -6.58 167 2012-01-26 57.00 0.00 0.00 167 2012-01-25 57.00 3.00 5.56 167 2012-01-24 54.00 0.00 0.00 167 2012-01-23 54.00 -5.00 -8.47 167 2012-01-22 59.00 -2.00 -3.28 167 2012-01-21 61.00 0.00 0.00 167 2012-01-20 61.00 0.00 0.00 167 2012-01-19 61.00 3.00 5.17 167 2012-01-18 58.00 0.00 0.00 167 2012-01-17 58.00 -5.50 -8.66 167 2012-01-16 63.50 -5.50 -7.97 167 2012-01-15 69.00 6.00 9.52 167 2012-01-14 63.00 -7.00 -10.00 167 2012-01-13 70.00 4.50 6.87 167 2012-01-12 65.50 0.50 0.77 167 2012-01-11 65.00 1.50 2.36 167 2012-01-10 63.50 5.75 9.96 167 2012-01-09 57.75 -0.25 -0.43 167 2012-01-08 58.00 5.00 9.43 167 2012-01-07 53.00 0.00 0.00 167 2012-01-06 53.00 -4.00 -7.02