31 2012-02-03 47.00 -4.75 -9.18 31 2012-02-02 51.75 0.00 0.00 31 2012-02-01 51.75 0.00 0.00 31 2012-01-31 51.75 -5.75 -10.00 31 2012-01-30 57.50 -6.25 -9.80 31 2012-01-29 63.75 0.00 0.00 31 2012-01-28 63.75 0.00 0.00 31 2012-01-27 63.75 5.75 9.91 31 2012-01-26 58.00 5.25 9.95 31 2012-01-25 52.75 0.00 0.00 31 2012-01-24 52.75 0.00 0.00 31 2012-01-23 52.75 4.75 9.90 31 2012-01-22 48.00 0.00 0.00 31 2012-01-21 48.00 0.00 0.00 31 2012-01-20 48.00 0.00 0.00 31 2012-01-19 48.00 0.00 0.00 31 2012-01-18 48.00 0.00 0.00 31 2012-01-17 48.00 0.00 0.00 31 2012-01-16 48.00 0.00 0.00 31 2012-01-15 48.00 0.00 0.00 31 2012-01-14 48.00 0.00 0.00 31 2012-01-13 48.00 0.00 0.00 31 2012-01-12 48.00 0.00 0.00 31 2012-01-11 48.00 1.00 2.13 31 2012-01-10 47.00 1.00 2.17 31 2012-01-09 46.00 -3.50 -7.07 31 2012-01-08 49.50 4.50 10.00 31 2012-01-07 45.00 4.00 9.76 31 2012-01-06 41.00 1.25 3.14 31 2012-01-05 39.75 3.50 9.66