8 2012-02-05 60.50 0.50 0.83 8 2012-02-04 60.00 -1.00 -1.64 8 2012-02-03 61.00 3.00 5.17 8 2012-02-02 58.00 1.50 2.65 8 2012-02-01 56.50 1.50 2.73 8 2012-01-31 55.00 4.50 8.91 8 2012-01-30 50.50 0.25 0.50 8 2012-01-29 50.25 -0.25 -0.50 8 2012-01-28 50.50 4.50 9.78 8 2012-01-27 46.00 -0.25 -0.54 8 2012-01-26 46.25 -1.50 -3.14 8 2012-01-25 47.75 0.75 1.60 8 2012-01-24 47.00 -4.00 -7.84 8 2012-01-23 51.00 -4.50 -8.11 8 2012-01-22 55.50 -0.25 -0.45 8 2012-01-21 55.75 -0.25 -0.45 8 2012-01-20 56.00 0.00 0.00 8 2012-01-19 56.00 -4.75 -7.82 8 2012-01-18 60.75 5.50 9.95 8 2012-01-17 55.25 5.00 9.95 8 2012-01-16 50.25 -5.00 -9.05 8 2012-01-15 55.25 5.00 9.95 8 2012-01-14 50.25 -4.25 -7.80 8 2012-01-13 54.50 -4.50 -7.63 8 2012-01-12 59.00 -1.75 -2.88 8 2012-01-11 60.75 5.50 9.95 8 2012-01-10 55.25 5.00 9.95 8 2012-01-09 50.25 3.00 6.35 8 2012-01-08 47.25 -4.25 -8.25 8 2012-01-07 51.50 -1.50 -2.83